Cap Marché $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-21 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-20 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-19 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-18 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-17 2022 | $99.20 | $99.20 | $99.20 | $99.20 | - | - |
Nov-16 2022 | $99.20 | $99.10 | $99.78 | $99.30 | - | - |
Nov-15 2022 | $99.20 | $99.04 | $99.66 | $99.40 | $37 | - |
Nov-14 2022 | $99.41 | $99.12 | $99.67 | $99.48 | $104 | - |
Nov-13 2022 | $99.48 | $98.98 | $99.67 | $99.27 | - | - |
Nov-12 2022 | $99.28 | $97.57 | $104.22 | $99.40 | $53 | - |
Nov-11 2022 | $99.27 | $98.67 | $99.68 | $99.62 | $332,482 | - |
Nov-10 2022 | $99.62 | $99.08 | $99.70 | $99.28 | - | - |
Nov-09 2022 | $99.23 | $98.99 | $99.49 | $99.23 | $16,340 | - |
Nov-08 2022 | $99.23 | $98.54 | $99.47 | $99.17 | $278,124 | - |