Cap Marché zł9.91T
0.78%
Volume 24h zł434.91B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.417156 | zł0.413563 | zł0.419657 | zł0.416048 | zł1,767,194 | zł142,322,928 |
May-03 2024 | zł0.418229 | zł0.401211 | zł0.418784 | zł0.405472 | zł2,342,428 | zł142,689,074 |
May-02 2024 | zł0.40544 | zł0.391572 | zł0.425199 | zł0.398554 | zł2,825,417 | zł138,325,681 |
May-01 2024 | zł0.394795 | zł0.382808 | zł0.411297 | zł0.411297 | zł2,787,205 | zł134,693,970 |
Apr-30 2024 | zł0.40991 | zł0.40991 | zł0.444795 | zł0.436031 | zł2,637,427 | zł139,850,703 |
Apr-29 2024 | zł0.4342 | zł0.4342 | zł0.464719 | zł0.464719 | zł2,348,056 | zł148,137,901 |
Apr-28 2024 | zł0.464881 | zł0.46078 | zł0.47149 | zł0.46078 | zł1,755,734 | zł158,605,442 |
Apr-27 2024 | zł0.458624 | zł0.458624 | zł0.470083 | zł0.470083 | zł1,864,186 | zł156,470,698 |
Apr-26 2024 | zł0.470976 | zł0.465443 | zł0.475289 | zł0.471041 | zł1,557,275 | zł160,684,990 |
Apr-25 2024 | zł0.468781 | zł0.458526 | zł0.474813 | zł0.474813 | zł2,329,047 | zł159,935,917 |
Apr-24 2024 | zł0.471371 | zł0.469377 | zł0.503841 | zł0.503841 | zł2,895,734 | zł160,819,537 |
Apr-23 2024 | zł0.524596 | zł0.51258 | zł0.54379 | zł0.515438 | zł3,766,467 | zł178,978,627 |
Apr-22 2024 | zł0.511735 | zł0.503943 | zł0.599621 | zł0.503943 | zł10,314,611 | zł174,590,780 |
Apr-21 2024 | zł0.500519 | zł0.490612 | zł0.506439 | zł0.506439 | zł2,120,383 | zł170,764,183 |
Apr-20 2024 | zł0.505362 | zł0.479781 | zł0.508152 | zł0.504257 | zł3,149,077 | zł172,416,531 |
Analyse historique et de marché du prix de HOPR (HOPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1163 jours, à partir du jour 27-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.