Cap Marché $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HoppyInu (HOPPYINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-03 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-02 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jul-01 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-30 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-29 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Jun-28 2023 | $0.00001491 | $0.00001484 | $0.00001506 | $0.00001506 | - | - |
| Jun-27 2023 | $0.00001516 | $0.00001516 | $0.00001572 | $0.00001572 | $11 | - |
| Jun-26 2023 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Jun-25 2023 | $0.00001571 | $0.00001562 | $0.00001591 | $0.00001567 | $1,919 | - |
| Jun-24 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-23 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-22 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-21 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Jun-20 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |