Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-03 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-02 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jul-01 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-30 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-29 2023 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Jun-28 2023 | $0.00001491 | $0.00001484 | $0.00001506 | $0.00001506 | - | - |
Jun-27 2023 | $0.00001516 | $0.00001516 | $0.00001572 | $0.00001572 | $11 | - |
Jun-26 2023 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
Jun-25 2023 | $0.00001571 | $0.00001562 | $0.00001591 | $0.00001567 | $1,919 | - |
Jun-24 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-23 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-22 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-21 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Jun-20 2023 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |