Cap Marché $2.62T
-1.23%
Volume 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HOPPY (HOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-20 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-19 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-18 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-17 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-16 2023 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | $1,574,115,651,121,700 | - | - |
| Jun-15 2023 | $1,574,115,651,121,700 | $1,563,377,601,825,000 | $1,613,365,897,263,900 | $1,609,943,890,259,400 | - | - |
| Jun-14 2023 | $1,600,732,692,970,000 | $1,575,448,888,280,000 | $1,681,158,890,820,000 | $1,644,605,476,790,000 | $66 | - |
| Jun-13 2023 | $1,644,605,476,790,000 | $1,549,123,841,170,000 | $1,644,882,175,530,000 | $1,561,078,025,450,000 | - | - |
| Jun-12 2023 | $1,561,176,309,330,000 | $1,554,410,566,460,000 | $1,611,167,718,260,000 | $1,611,167,718,260,000 | $227 | - |
| Jun-11 2023 | $1,611,167,718,260,000 | $1,599,240,907,100,000 | $1,626,816,188,480,000 | $1,626,816,188,480,000 | - | - |
| Jun-10 2023 | $1,627,089,524,020,000 | $1,603,533,162,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $5 | - |
| Jun-09 2023 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | - | - |
| Jun-08 2023 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | $1,867,528,903,060,000 | - | - |
| Jun-07 2023 | $1,867,528,903,060,000 | $1,837,924,902,080,000 | $1,915,488,220,340,000 | $1,915,086,555,560,000 | - | - |