시가총액 $2.56T
-0.55%
볼륨 24시간 $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
코인
34.665
거래소
883
실시간
HOPPY (HOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HOPPY (HOP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 757 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-20 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-19 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-18 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-17 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-16 2023 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | $0.0000000015741156511217 | - | - |
| Jun-15 2023 | $0.0000000015741156511217 | $0.000000001563377601825 | $0.0000000016133658972639 | $0.0000000016099438902594 | - | - |
| Jun-14 2023 | $0.00000000160073269297 | $0.00000000157544888828 | $0.00000000168115889082 | $0.00000000164460547679 | $66 | - |
| Jun-13 2023 | $0.00000000164460547679 | $0.00000000154912384117 | $0.00000000164488217553 | $0.00000000156107802545 | - | - |
| Jun-12 2023 | $0.00000000156117630933 | $0.00000000155441056646 | $0.00000000161116771826 | $0.00000000161116771826 | $227 | - |
| Jun-11 2023 | $0.00000000161116771826 | $0.0000000015992409071 | $0.00000000162681618848 | $0.00000000162681618848 | - | - |
| Jun-10 2023 | $0.00000000162708952402 | $0.00000000160353316206 | $0.00000000186752890306 | $0.00000000186752890306 | $5 | - |
| Jun-09 2023 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | - | - |
| Jun-08 2023 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | $0.00000000186752890306 | - | - |
| Jun-07 2023 | $0.00000000186752890306 | $0.00000000183792490208 | $0.00000000191548822034 | $0.00000000191508655556 | - | - |