Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HOPPY (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $32,484,391,409,114 | $2 | - |
| Jan-15 2025 | $32,484,391,409,114 | $32,396,389,422,148 | $32,484,391,409,114 | $32,396,389,422,148 | $2 | - |
| Jan-14 2025 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $32,396,389,422,148 | $4 | - |
| Jan-13 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $33,578,961,838,047 | $109 | - |
| Jan-12 2025 | $33,578,961,838,047 | $33,578,961,838,047 | $34,230,439,604,348 | $34,230,439,604,348 | $109 | - |
| Jan-11 2025 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $34,230,439,604,348 | $51 | - |
| Jan-09 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
| Jan-08 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | $35,648,841,313,083 | - | - |
| Jan-07 2025 | $35,648,841,313,083 | $35,648,841,313,083 | $37,567,338,844,361 | $37,567,338,844,361 | $15 | - |
| Jan-06 2025 | $37,567,338,844,361 | $37,567,338,844,361 | $40,218,538,208,294 | $40,218,538,208,294 | $36 | - |
| Jan-05 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | - | - |
| Jan-04 2025 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $40,218,538,208,294 | $949 | - |
| Jan-03 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
| Jan-02 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |
| Jan-01 2025 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | $42,019,856,058,250 | - | - |