Cap Marché $2.25T
-0.03%
Volume 24h $142.10B
-16.8%
BTC % 50.07%
0.16%
ETH % 16.27%
-0.12%
Monnaies
28.009
+13
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $97,119,187,997,224 | $93,000,063,361,227 | $98,458,920,829,765 | $98,458,920,829,765 | $195 | - |
Jul-07 2024 | $98,458,920,829,765 | $98,458,920,829,765 | $103,273,484,970,250 | $103,273,484,970,250 | $114 | - |
Jul-06 2024 | $103,273,484,970,250 | $103,273,484,970,250 | $119,111,664,696,319 | $119,111,664,696,319 | $1,605 | - |
Jul-05 2024 | $119,111,664,696,319 | $119,111,664,696,319 | $126,333,505,826,630 | $126,333,505,826,630 | $27 | - |
Jul-04 2024 | $126,333,505,826,630 | $126,333,505,826,630 | $145,161,648,940,500 | $145,161,648,940,500 | $970 | - |
Jul-03 2024 | $145,073,032,051,820 | $144,130,262,941,370 | $170,740,145,201,780 | $159,746,696,990,370 | $4,888 | - |
Jul-02 2024 | $159,746,696,990,370 | $109,455,204,718,320 | $159,746,696,990,370 | $109,455,204,718,320 | $7,080 | - |
Jul-01 2024 | $109,455,204,718,320 | $106,964,528,063,940 | $112,734,570,524,060 | $112,734,570,524,060 | $1,507 | - |
Jun-30 2024 | $112,734,570,524,060 | $112,734,570,524,060 | $122,071,935,950,760 | $122,071,935,950,760 | $1,011 | - |
Jun-29 2024 | $122,071,935,950,760 | $120,360,492,807,179 | $130,676,366,373,939 | $124,162,200,681,620 | $2,727 | - |
Jun-28 2024 | $124,162,200,681,620 | $124,162,200,681,620 | $189,530,040,202,240 | $187,597,568,794,770 | $5,903 | - |
Jun-27 2024 | $187,597,568,794,770 | $117,600,419,183,180 | $193,954,662,165,810 | $117,600,419,183,180 | $5,216 | - |
Jun-26 2024 | $117,600,419,183,180 | $112,495,074,330,920 | $143,074,902,366,810 | $143,074,902,366,810 | $3,335 | - |
Jun-25 2024 | $150,962,725,834,360 | $150,962,725,834,360 | $157,084,861,835,690 | $157,084,861,835,690 | $1,434 | - |
Jun-24 2024 | $169,216,087,541,430 | $169,216,087,541,430 | $194,634,517,114,680 | $194,634,517,114,680 | $1,227 | - |