Cap Marché $4.03T
-1.67%
Volume 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hoodrat Coin (HOODRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-13 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-12 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-11 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-10 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-09 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-08 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-07 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-06 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-05 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $46,936,062,564,910 | $46,936,062,564,910 | - | - |
| Sep-04 2025 | $46,936,062,564,910 | $46,936,062,564,910 | $48,213,401,673,895 | $48,213,401,673,895 | - | - |
| Sep-03 2025 | $49,783,152,552,028 | $49,588,424,992,126 | $49,783,152,552,028 | $49,588,424,992,126 | - | - |
| Sep-02 2025 | $49,588,424,992,126 | $49,588,424,992,126 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Sep-01 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Aug-31 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |