時価総額 $2.11T
-2.58%
ボリューム24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
硬貨
34.665
取引所
204
ライブ
Hoodrat Coin (HOODRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hoodrat Coin (HOODRAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-13 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-12 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-11 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-10 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-09 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000042762532674591 | - | - |
| Sep-08 2025 | $0.000000000042762532674591 | $0.000000000042762532674591 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-07 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-06 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.000000000044752212630476 | - | - |
| Sep-05 2025 | $0.000000000044752212630476 | $0.000000000044752212630476 | $0.00000000004693606256491 | $0.00000000004693606256491 | - | - |
| Sep-04 2025 | $0.00000000004693606256491 | $0.00000000004693606256491 | $0.000000000048213401673895 | $0.000000000048213401673895 | - | - |
| Sep-03 2025 | $0.000000000049783152552028 | $0.000000000049588424992126 | $0.000000000049783152552028 | $0.000000000049588424992126 | - | - |
| Sep-02 2025 | $0.000000000049588424992126 | $0.000000000049588424992126 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |
| Sep-01 2025 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |
| Aug-31 2025 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | $0.00000000005085570863676 | - | - |