Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-12 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-11 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-10 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-09 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-08 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-07 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-06 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Jun-05 2024 | $0.00001354 | $0.00001333 | $0.00001382 | $0.00001333 | $313 | - |
Jun-04 2024 | $0.00001333 | $0.00001332 | $0.00001457 | $0.00001332 | $662 | - |
Jun-03 2024 | $0.00001332 | $0.0000121 | $0.00001332 | $0.0000121 | $287 | - |
Jun-02 2024 | $0.0000121 | $0.0000121 | $0.00001245 | $0.00001245 | $105 | - |
Jun-01 2024 | $0.00001245 | $0.00001245 | $0.00001315 | $0.00001315 | $544 | - |
May-31 2024 | $0.00001315 | $0.00001315 | $0.00001547 | $0.00001547 | $886 | - |
May-30 2024 | $0.00001547 | $0.00001547 | $0.00001598 | $0.00001598 | $99 | - |