Cap Marché $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Honorarium (HRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-12 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-11 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-10 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-09 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-08 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-07 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-06 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-05 2024 | $0.00001354 | $0.00001333 | $0.00001382 | $0.00001333 | $313 | - |
| Jun-04 2024 | $0.00001333 | $0.00001332 | $0.00001457 | $0.00001332 | $662 | - |
| Jun-03 2024 | $0.00001332 | $0.0000121 | $0.00001332 | $0.0000121 | $287 | - |
| Jun-02 2024 | $0.0000121 | $0.0000121 | $0.00001245 | $0.00001245 | $105 | - |
| Jun-01 2024 | $0.00001245 | $0.00001245 | $0.00001315 | $0.00001315 | $544 | - |
| May-31 2024 | $0.00001315 | $0.00001315 | $0.00001547 | $0.00001547 | $886 | - |
| May-30 2024 | $0.00001547 | $0.00001547 | $0.00001598 | $0.00001598 | $99 | - |