Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001479 | $0.0000141 | $0.00001479 | $0.0000141 | $287 | - |
May-02 2024 | $0.0000141 | $0.00001378 | $0.0000141 | $0.00001378 | $131 | - |
May-01 2024 | $0.00001378 | $0.00001378 | $0.00001495 | $0.00001495 | $375 | - |
Apr-30 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Apr-29 2024 | $0.00001572 | $0.00001572 | $0.00001597 | $0.00001597 | $4 | - |
Apr-28 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
Apr-27 2024 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
Apr-26 2024 | $0.00001597 | $0.00001592 | $0.00001619 | $0.00001603 | $60 | - |
Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001856 | $0.00001856 | $1,144 | - |
Apr-24 2024 | $0.00001856 | $0.00001856 | $0.00001858 | $0.00001858 | $196 | - |
Apr-23 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
Apr-22 2024 | $0.00001858 | $0.00001858 | $0.00001959 | $0.00001891 | $608 | - |
Apr-21 2024 | $0.00001891 | $0.00001867 | $0.00001891 | $0.00001867 | $2 | - |
Apr-20 2024 | $0.00001867 | $0.00001867 | $0.00001925 | $0.00001925 | $212 | - |
Apr-19 2024 | $0.00001925 | $0.00001846 | $0.00001925 | $0.00001846 | $118 | - |