Cap Marché $2.55T
-0.91%
Volume 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monnaies
28.314
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HoneyBadger (HONEYBADGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-15 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-14 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-13 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-12 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-11 2022 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Aug-10 2022 | $0.0000000248 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Aug-09 2022 | $0.0000000252 | $0.0000000248 | $0.0000000264 | $0.0000000262 | - | - |
| Aug-08 2022 | $0.0000000262 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Aug-07 2022 | $0.0000000251 | $0.0000000247 | $0.0000000255 | $0.0000000251 | - | - |
| Aug-06 2022 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000256 | - | - |
| Aug-05 2022 | $0.0000000256 | $0.0000000238 | $0.0000000256 | $0.0000000238 | - | - |
| Aug-04 2022 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000239 | - | - |
| Aug-03 2022 | $0.0000000239 | $0.0000000236 | $0.0000000248 | $0.0000000242 | - | - |
| Aug-02 2022 | $0.0000000242 | $0.0000000232 | $0.0000000247 | $0.0000000241 | - | - |