Cap Marché $2.25T 0.54%
Volume 24h $137.07B 12.23%
BTC % 52.18% -0.15%
ETH % 13.85% -1.58%
Monnaies 28.522 +14
Échanges 885
Dernière mise à jour 13 Secondes depuis
Honey Deluxe Token HONEYD

Prix historiques de Honey Deluxe Token (HONEYD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-04 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-03 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-02 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Apr-01 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-31 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-30 2023 $0.031833 $0.031833 $0.031833 $0.031833 - -
Mar-29 2023 $0.031833 $0.031173 $0.03207 $0.031176 - -
Mar-28 2023 $0.031183 $0.030379 $0.031816 $0.030904 $79 -
Mar-27 2023 $0.030904 $0.030453 $0.032257 $0.032164 $10 -
Mar-26 2023 $0.032158 $0.031823 $0.033462 $0.033462 $22 -
Mar-25 2023 $0.033462 $0.033462 $0.033462 $0.033462 - -
Mar-24 2023 $0.033462 $0.033462 $0.033462 $0.033462 - -
Mar-23 2023 $0.033462 $0.032191 $0.034212 $0.032531 $79 -
Mar-22 2023 $0.032527 $0.032178 $0.03411 $0.03411 $16 -
Mar-21 2023 $0.034094 $0.032899 $0.034636 $0.033281 $56 -

Analyse historique et de marché du prix de Honey Deluxe Token (HONEYD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 484 jours, à partir du jour 24-04-2023.