시가총액 $2.73T
-0.58%
볼륨 24시간 $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
코인
27.232
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-03 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-02 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-01 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-31 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-30 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-29 2023 | $0.031833 | $0.031173 | $0.03207 | $0.031176 | - | - |
| Mar-28 2023 | $0.031183 | $0.030379 | $0.031816 | $0.030904 | $79 | - |
| Mar-27 2023 | $0.030904 | $0.030453 | $0.032257 | $0.032164 | $10 | - |
| Mar-26 2023 | $0.032158 | $0.031823 | $0.033462 | $0.033462 | $22 | - |
| Mar-25 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-24 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-23 2023 | $0.033462 | $0.032191 | $0.034212 | $0.032531 | $79 | - |
| Mar-22 2023 | $0.032527 | $0.032178 | $0.03411 | $0.03411 | $16 | - |
| Mar-21 2023 | $0.034094 | $0.032899 | $0.034636 | $0.033281 | $56 | - |