Cap Marché $3.05T
-0.72%
Volume 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Homer xStock (SIMPSONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-04 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-03 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-02 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-01 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-30 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-29 2025 | $226,358,165,310 | $218,976,036,709 | $226,358,165,310 | $218,976,036,709 | - | - |
| Sep-28 2025 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | - | - |
| Sep-27 2025 | $218,976,036,709 | $216,052,478,162 | $218,976,036,709 | $216,052,478,162 | - | - |
| Sep-26 2025 | $216,052,478,162 | $216,052,478,162 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-25 2025 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-24 2025 | $236,629,278,825 | $236,629,278,825 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-23 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-22 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-21 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |