Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $278,957,519,125 | $278,957,519,125 | $278,957,519,125 | $278,957,519,125 | - | - |
Aug-21 2025 | $278,957,519,125 | $278,957,519,125 | $291,730,926,936 | $291,730,926,936 | - | - |
Aug-20 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
Aug-19 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
Aug-18 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
Aug-17 2025 | $291,730,926,936 | $284,340,044,604 | $291,730,926,936 | $284,340,044,604 | - | - |
Aug-16 2025 | $284,340,044,604 | $284,340,044,604 | $286,038,566,871 | $286,038,566,871 | - | - |
Aug-15 2025 | $286,038,566,871 | $286,038,566,871 | $326,635,294,472 | $326,635,294,472 | - | - |
Aug-14 2025 | $326,635,294,472 | $326,635,294,472 | $409,153,512,275 | $400,272,292,532 | - | - |
Aug-13 2025 | $399,988,824,865 | $343,681,489,789 | $399,988,824,865 | $343,681,489,789 | $11 | - |
Aug-12 2025 | $343,681,489,789 | $343,681,489,789 | $361,183,744,040 | $361,183,744,040 | - | - |
Aug-11 2025 | $361,183,744,040 | $350,607,716,765 | $361,183,744,040 | $350,607,716,765 | - | - |
Aug-10 2025 | $350,607,716,765 | $350,607,716,765 | $354,821,701,766 | $354,821,701,766 | - | - |
Aug-09 2025 | $354,821,701,766 | $344,639,858,586 | $354,821,701,766 | $344,639,858,586 | - | - |
Aug-08 2025 | $349,892,806,825 | $332,143,687,354 | $349,892,806,825 | $332,143,687,354 | - | - |