Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |
Aug-10 2025 | $0.0000027037 | $0.0000022579 | $0.0000027649 | $0.0000027552 | - | - |
Aug-09 2025 | $0.0000027552 | $0.0000027552 | $0.0000057289 | $0.0000057041 | $1,286 | - |
Aug-08 2025 | $0.0000059041 | $0.0000059041 | $0.00001666 | $0.00001495 | - | - |