時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Homer Inu (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Homer Inu (HOMER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-24 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-23 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-22 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-21 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-20 2025 | $0.0000018063 | $0.0000018063 | $0.0000018063 | $0.0000018063 | - | - |
| Aug-19 2025 | $0.0000018063 | $0.0000018063 | $0.0000019771 | $0.0000019771 | - | - |
| Aug-18 2025 | $0.0000019771 | $0.0000019771 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-17 2025 | $0.0000022032 | $0.0000022032 | $0.0000022032 | $0.0000022032 | - | - |
| Aug-16 2025 | $0.0000022032 | $0.0000022032 | $0.0000022856 | $0.0000022856 | - | - |
| Aug-15 2025 | $0.0000022856 | $0.0000022489 | $0.000002464 | $0.000002464 | - | - |
| Aug-14 2025 | $0.000002464 | $0.0000023561 | $0.000002464 | $0.0000023561 | - | - |
| Aug-13 2025 | $0.0000023561 | $0.0000021923 | $0.0000023561 | $0.0000021923 | - | - |
| Aug-12 2025 | $0.0000021923 | $0.000001969 | $0.0000021923 | $0.000001969 | - | - |
| Aug-11 2025 | $0.000001969 | $0.000001969 | $0.000002965 | $0.0000027037 | $482 | - |