Cap Marché HK$18.96T -1.65%
Volume 24h HK$994.51B 14.85%
BTC % 48.89% -2.29%
ETH % 16.32% -2.51%
Monnaies 27.930 +24
Échanges 885
Dernière mise à jour 7 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-02 2022 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$13,984 -
May-01 2022 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$13,758 -
Nov-06 2021 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 - -
Nov-05 2021 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 - -
Oct-23 2021 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$531 -
Oct-22 2021 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$523 -
Oct-20 2021 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$0.00000000156247 HK$1,180 -
Oct-19 2021 HK$0.00000000156247 HK$781,235,000,000,000 HK$0.00000000156247 HK$0.00000000156247 HK$1,187 -
Oct-12 2021 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$781,235,000,000,000 HK$547 -
Oct-11 2021 HK$0.000000002247534609397577 HK$0.000000002134347954732448 HK$0.000000002260910449998382 HK$0.000000002149216811510541 - -
Oct-10 2021 HK$0.000000002151190628612525 HK$0.000000002149573711923546 HK$0.000000002246258666864894 HK$0.000000002242682596620511 - -
Oct-09 2021 HK$0.000000002245228247430577 HK$0.000000002213149946705152 HK$0.00000000226157669900303 HK$0.000000002228448448593276 - -
Oct-08 2021 HK$0.000000002229191027538611 HK$0.000000002215336813310257 HK$0.000000002287668136787806 HK$0.000000002248479850936091 - -
Oct-07 2021 HK$0.000000002251234281018768 HK$0.000000002178972974009377 HK$0.000000002323472803856249 HK$0.000000002241354410481549 - -
Oct-06 2021 HK$0.00000000224000586629597 HK$0.000000002096511339256288 HK$0.00000000226275089364556 HK$0.000000002199514237109552 - -

Analyse historique et de marché du prix de Holographic Doge (HODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 50 jours, à partir du jour 14-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81235 HKD.