Cap Marché HK$20.34T -1.4%
Volume 24h HK$1.36T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 46 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-02 2022 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$13,974 -
May-01 2022 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$13,748 -
Nov-06 2021 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 - -
Nov-05 2021 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 - -
Oct-23 2021 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$531 -
Oct-22 2021 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$523 -
Oct-20 2021 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$0.00000000156133 HK$1,179 -
Oct-19 2021 HK$0.00000000156133 HK$780,665,000,000,000 HK$0.00000000156133 HK$0.00000000156133 HK$1,187 -
Oct-12 2021 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$780,665,000,000,000 HK$546 -
Oct-11 2021 HK$0.000000002245894776661772 HK$0.000000002132790704565472 HK$0.000000002259260858061898 HK$0.000000002147648712817368 - -
Oct-10 2021 HK$0.000000002149621089794744 HK$0.000000002148005352830833 HK$0.000000002244619765074635 HK$0.000000002241046303981198 - -
Oct-09 2021 HK$0.000000002243590097448772 HK$0.000000002211535201500928 HK$0.000000002259926620961939 HK$0.000000002226822541387764 - -
Oct-08 2021 HK$0.000000002227564578537098 HK$0.000000002213720472537523 HK$0.000000002285999022068203 HK$0.000000002246839328538818 - -
Oct-07 2021 HK$0.000000002249591748950721 HK$0.000000002177383164803203 HK$0.00000000232177756554998 HK$0.00000000223971908690545 - -
Oct-06 2021 HK$0.000000002238371526636599 HK$0.000000002094981695214001 HK$0.000000002261099958895609 HK$0.000000002197909440710067 - -

Analyse historique et de marché du prix de Holographic Doge (HODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 50 jours, à partir du jour 02-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80665 HKD.