Cap Marché $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00759909 | $0.00736388 | $0.00767759 | $0.00742859 | $1 | $178,865 |
Jun-13 2021 | $0.00742773 | $0.00662418 | $0.00747133 | $0.00675498 | - | $174,831 |
Jun-12 2021 | $0.00674676 | $0.00659836 | $0.0071077 | $0.00709354 | - | $158,803 |
Jun-11 2021 | $0.00708209 | $0.00684845 | $0.00714565 | $0.00697349 | - | $166,696 |
Jun-10 2021 | $0.00697204 | $0.00681104 | $0.00728352 | $0.00709557 | - | $164,106 |
Jun-09 2021 | $0.0070854 | $0.00617041 | $0.0071321 | $0.0063598 | - | $166,774 |
Jun-08 2021 | $0.00636097 | $0.00591174 | $0.0064633 | $0.00637653 | - | $149,722 |
Jun-07 2021 | $0.00638859 | $0.00636132 | $0.00699021 | $0.00681385 | - | $150,373 |
Jun-06 2021 | $0.0068123 | $0.00670787 | $0.00692292 | $0.00675487 | - | $160,346 |
Jun-05 2021 | $0.00675409 | $0.00663108 | $0.00720437 | $0.00700994 | - | $158,976 |
Jun-04 2021 | $0.00701317 | $0.00678637 | $0.00745607 | $0.00744967 | - | $165,074 |
Jun-03 2021 | $0.00744247 | $0.00707636 | $0.007501 | $0.00713928 | - | $175,178 |
Jun-02 2021 | $0.00714556 | $0.0068336 | $0.00726395 | $0.00697014 | - | $168,190 |
Jun-01 2021 | $0.00696666 | $0.00679955 | $0.00720038 | $0.00709324 | - | $163,979 |
May-31 2021 | $0.00708985 | $0.00650597 | $0.00711897 | $0.00677884 | - | $166,879 |