시가총액 $2.72T
-1.11%
볼륨 24시간 $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00759909 | $0.00736388 | $0.00767759 | $0.00742859 | $1 | $178,865 |
| Jun-13 2021 | $0.00742773 | $0.00662418 | $0.00747133 | $0.00675498 | - | $174,831 |
| Jun-12 2021 | $0.00674676 | $0.00659836 | $0.0071077 | $0.00709354 | - | $158,803 |
| Jun-11 2021 | $0.00708209 | $0.00684845 | $0.00714565 | $0.00697349 | - | $166,696 |
| Jun-10 2021 | $0.00697204 | $0.00681104 | $0.00728352 | $0.00709557 | - | $164,106 |
| Jun-09 2021 | $0.0070854 | $0.00617041 | $0.0071321 | $0.0063598 | - | $166,774 |
| Jun-08 2021 | $0.00636097 | $0.00591174 | $0.0064633 | $0.00637653 | - | $149,722 |
| Jun-07 2021 | $0.00638859 | $0.00636132 | $0.00699021 | $0.00681385 | - | $150,373 |
| Jun-06 2021 | $0.0068123 | $0.00670787 | $0.00692292 | $0.00675487 | - | $160,346 |
| Jun-05 2021 | $0.00675409 | $0.00663108 | $0.00720437 | $0.00700994 | - | $158,976 |
| Jun-04 2021 | $0.00701317 | $0.00678637 | $0.00745607 | $0.00744967 | - | $165,074 |
| Jun-03 2021 | $0.00744247 | $0.00707636 | $0.007501 | $0.00713928 | - | $175,178 |
| Jun-02 2021 | $0.00714556 | $0.0068336 | $0.00726395 | $0.00697014 | - | $168,190 |
| Jun-01 2021 | $0.00696666 | $0.00679955 | $0.00720038 | $0.00709324 | - | $163,979 |
| May-31 2021 | $0.00708985 | $0.00650597 | $0.00711897 | $0.00677884 | - | $166,879 |