Cap Marché zł9.61T
1.36%
Volume 24h zł488.00B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.0000783 | zł0.00007708 | zł0.00008169 | zł0.00008127 | zł96,991 | zł30,823,633 |
May-11 2024 | zł0.00008225 | zł0.00008146 | zł0.00008505 | zł0.00008287 | zł139,757 | zł32,378,319 |
May-10 2024 | zł0.0000807 | zł0.0000807 | zł0.00008532 | zł0.00008429 | zł63,066 | zł31,769,750 |
May-09 2024 | zł0.00008439 | zł0.00008345 | zł0.00009198 | zł0.00009186 | zł110,925 | zł33,220,822 |
May-08 2024 | zł0.00009316 | zł0.0000741 | zł0.00009782 | zł0.00007623 | zł270,836 | zł36,673,750 |
May-07 2024 | zł0.00007698 | zł0.00007698 | zł0.00008331 | zł0.000083 | zł112,856 | zł30,305,960 |
May-06 2024 | zł0.00008347 | zł0.00008347 | zł0.00009428 | zł0.00009349 | zł106,462 | zł32,861,742 |
May-05 2024 | zł0.00009297 | zł0.00009283 | zł0.00009784 | zł0.00009681 | zł80,936 | zł36,603,602 |
May-04 2024 | zł0.0000967 | zł0.00009631 | zł0.00009774 | zł0.00009721 | zł71,446 | zł38,074,293 |
May-03 2024 | zł0.00009719 | zł0.0000866 | zł0.00009746 | zł0.00008719 | zł119,086 | zł38,264,297 |
May-02 2024 | zł0.00008721 | zł0.00008485 | zł0.00008726 | zł0.00008517 | zł101,456 | zł34,335,533 |
May-01 2024 | zł0.00008414 | zł0.00008217 | zł0.000092 | zł0.00008841 | zł219,794 | zł33,127,399 |
Apr-30 2024 | zł0.00008828 | zł0.00008753 | zł0.00010524 | zł0.00010102 | zł160,608 | zł34,761,341 |
Apr-29 2024 | zł0.00010154 | zł0.00009826 | zł0.00010404 | zł0.00010404 | zł95,827 | zł39,983,686 |
Apr-28 2024 | zł0.00010513 | zł0.00010469 | zł0.0001083 | zł0.00010469 | zł93,725 | zł41,397,058 |
Analyse historique et de marché du prix de Hoge Finance (HOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1183 jours, à partir du jour 15-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97418 PLN.