Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Hog (HOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-11 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-10 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-09 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-08 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-07 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-06 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-05 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-04 2025 | $0.0000064424 | $0.0000063814 | $0.0000064424 | $0.0000063814 | - | - |
| Mar-03 2025 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0 | - |
| Mar-02 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Mar-01 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Feb-28 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $7 | - |
| Feb-27 2025 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $52 | - |
| Feb-26 2025 | $0.0000060926 | $0.000005883 | $0.0000063169 | $0.0000063169 | $52 | - |