시가총액 $2.76T
0.25%
볼륨 24시간 $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
56 초 전에
Hog (HOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-11 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-10 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-09 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-08 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-07 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-06 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-05 2025 | $0.0000064424 | $0.0000064424 | $0.0000064424 | $0.0000064424 | - | - |
| Mar-04 2025 | $0.0000064424 | $0.0000063814 | $0.0000064424 | $0.0000063814 | - | - |
| Mar-03 2025 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0.0000063814 | $0 | - |
| Mar-02 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Mar-01 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | - | - |
| Feb-28 2025 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $0.0000061788 | $7 | - |
| Feb-27 2025 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $0.0000060926 | $52 | - |
| Feb-26 2025 | $0.0000060926 | $0.000005883 | $0.0000063169 | $0.0000063169 | $52 | - |