Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-12 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-11 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-10 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-09 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-08 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-07 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-06 2024 | $0.0000013172 | $0.0000013172 | $0.0000013172 | $0.0000013172 | - | - |
Feb-05 2024 | $0.0000013172 | $0.0000012135 | $0.0000013172 | $0.0000012135 | - | - |
Feb-04 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-03 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-02 2024 | $0.0000012135 | $0.0000012135 | $0.0000012135 | $0.0000012135 | - | - |
Feb-01 2024 | $0.0000012135 | $0.0000012135 | $0.0000012966 | $0.0000012966 | $0 | - |
Jan-31 2024 | $0.0000012966 | $0.0000012966 | $0.0000016566 | $0.0000016566 | $0 | - |
Jan-30 2024 | $0.0000016566 | $0.0000016566 | $0.0000016566 | $0.0000016566 | - | - |