Cap Marché $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hodler Heroes NFT (HHNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-28 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-27 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-26 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-25 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-24 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
| Oct-23 2022 | $0.0000064058 | $0.0000064058 | $0.0000064059 | $0.0000064059 | - | - |
| Oct-22 2022 | $0.000006406 | $0.0000064056 | $0.0000064067 | $0.0000064063 | - | - |
| Oct-21 2022 | $0.0000064062 | $0.0000061209 | $0.0000064062 | $0.0000061209 | $7 | - |
| Oct-20 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-19 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-18 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-17 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-16 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Oct-15 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |