時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-28 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-27 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-26 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-25 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-24 2022 | $0.0000064058 | $0.0000064058 | $0.0000064058 | $0.0000064058 | - | - |
Oct-23 2022 | $0.0000064058 | $0.0000064058 | $0.0000064059 | $0.0000064059 | - | - |
Oct-22 2022 | $0.000006406 | $0.0000064056 | $0.0000064067 | $0.0000064063 | - | - |
Oct-21 2022 | $0.0000064062 | $0.0000061209 | $0.0000064062 | $0.0000061209 | $7 | - |
Oct-20 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-19 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-18 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-17 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-16 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Oct-15 2022 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |