Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000000011076704017 | $0.00000000110642099836 | $0.0000000011347681925 | $0.00000000112347335836 | - | - |
Aug-17 2022 | $0.00000000112337309939 | $0 | $0.00000000118898335207 | $0.00000000116364142549 | - | - |
Aug-16 2022 | $0.00000000116365789188 | $0.00000000115270120314 | $0.00000000118429477503 | $0.00000000117663707478 | - | - |
Aug-15 2022 | $0.0000000011766495427 | $0.00000000115920546467 | $0.00000000123868527164 | $0.00000000120586297158 | - | - |
Aug-14 2022 | $0.00000000120572045458 | $0.00000000119471862694 | $0.00000000124734014709 | $0.00000000122149515283 | - | - |
Aug-13 2022 | $0.00000000122145777076 | $0.00000000122032814822 | $0.00000000125140608445 | $0.00000000123232686455 | - | - |
Aug-12 2022 | $0.00000000123199661692 | $0.0000000011992979433 | $0.00000000123199661692 | $0.00000000121946378305 | - | - |
Aug-11 2022 | $0.00000000121946107309 | $0.00000000121715557606 | $0.00000000125906608278 | $0.0000000012363885552 | $0 | - |
Aug-10 2022 | $0.00000000123640463992 | $0.00000000119557444433 | $0.00000000127752976406 | $0.00000000123624029309 | $0 | - |
Aug-09 2022 | $0.00000000123650841655 | $0.00000000121265671802 | $0.00000000127913340035 | $0.00000000127425536778 | - | - |
Aug-08 2022 | $0.00000000127382856161 | $0.00000000126534970271 | $0.00000000131395551337 | $0.00000000127507581744 | - | - |
Aug-07 2022 | $0.00000000127498912362 | $0.00000000121592805822 | $0.00000000127849608402 | $0.00000000123941299429 | - | - |
Aug-06 2022 | $0.00000000123935981151 | $0.00000000112399431931 | $0.0000000012652573941 | $0.00000000112399431931 | - | - |
Aug-02 2022 | $0.000000001122740774579999 | $0.000000001106480594119999 | $0.00000000114908345822 | $0.00000000114495513902 | - | - |
Aug-01 2022 | $0.00000000114495513902 | $0.00000000111912002178 | $0.00000000116336553933 | $0.00000000113841797019 | $436 | - |