Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-09 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-08 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-07 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-06 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-05 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
May-04 2023 | $0.00773994 | $0.00770981 | $0.00777841 | $0.00773387 | - | - |
May-03 2023 | $0.00773456 | $0.0075427 | $0.0077732 | $0.0075442 | $3,683 | - |
May-02 2023 | $0.0075442 | $0.0075442 | $0.0075442 | $0.0075442 | - | - |
May-01 2023 | $0.0075442 | $0.00748284 | $0.00771432 | $0.0076691 | - | - |
Apr-30 2023 | $0.00767904 | $0.00767904 | $0.00792513 | $0.00779101 | $7,625 | - |
Apr-29 2023 | $0.00779101 | $0.00779101 | $0.00779101 | $0.00779101 | - | - |
Apr-28 2023 | $0.00779101 | $0.00778959 | $0.00779101 | $0.00778959 | - | - |
Apr-27 2023 | $0.00778988 | $0.00759977 | $0.00830157 | $0.00830157 | $7,451 | - |
Apr-26 2023 | $0.00830157 | $0.00830157 | $0.00830157 | $0.00830157 | - | - |