時価総額 $2.48T
-0.75%
ボリューム24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
硬貨
34.665
取引所
204
ライブ
Hoard (HRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hoard (HRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-09 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-08 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-07 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-06 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-05 2023 | $0.00773994 | $0.00773994 | $0.00773994 | $0.00773994 | - | - |
| May-04 2023 | $0.00773994 | $0.00770981 | $0.00777841 | $0.00773387 | - | - |
| May-03 2023 | $0.00773456 | $0.0075427 | $0.0077732 | $0.0075442 | $3,683 | - |
| May-02 2023 | $0.0075442 | $0.0075442 | $0.0075442 | $0.0075442 | - | - |
| May-01 2023 | $0.0075442 | $0.00748284 | $0.00771432 | $0.0076691 | - | - |
| Apr-30 2023 | $0.00767904 | $0.00767904 | $0.00792513 | $0.00779101 | $7,625 | - |
| Apr-29 2023 | $0.00779101 | $0.00779101 | $0.00779101 | $0.00779101 | - | - |
| Apr-28 2023 | $0.00779101 | $0.00778959 | $0.00779101 | $0.00778959 | - | - |
| Apr-27 2023 | $0.00778988 | $0.00759977 | $0.00830157 | $0.00830157 | $7,451 | - |
| Apr-26 2023 | $0.00830157 | $0.00830157 | $0.00830157 | $0.00830157 | - | - |