Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HLTH Network (HLTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-20 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-19 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-18 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-17 2022 | $0.00369221 | $0.00369221 | $0.00369221 | $0.00369221 | - | - |
| Sep-16 2022 | $0.00369221 | $0.00369221 | $0.00370523 | $0.00370523 | - | - |
| Sep-15 2022 | $0.00369458 | $0.00365477 | $0.0038408 | $0.00382177 | - | - |
| Sep-14 2022 | $0.00382241 | $0.00375126 | $0.00387259 | $0.00380422 | - | - |
| Sep-13 2022 | $0.00380611 | $0.00379183 | $0.00411892 | $0.0041151 | - | - |
| Sep-12 2022 | $0.00411414 | $0.00399648 | $0.00419829 | $0.00404058 | - | - |
| Sep-11 2022 | $0.00404014 | $0.00400028 | $0.00408172 | $0.00407974 | - | - |
| Sep-10 2022 | $0.00408052 | $0.00399731 | $0.00409157 | $0.00401693 | - | - |
| Sep-09 2022 | $0.00401668 | $0.00392758 | $0.00415518 | $0.00393043 | - | - |
| Sep-08 2022 | $0.00393039 | $0.00382065 | $0.00395673 | $0.00382065 | - | - |
| Sep-07 2022 | $0.00382123 | $0.00356342 | $0.00383765 | $0.00361967 | - | - |