Cap Marché zł10.25T
4.32%
Volume 24h zł659.98B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monnaies
28.144
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.869742 | zł0.843629 | zł0.909449 | zł0.909449 | zł29,507,472 | zł435,522,770 |
Jul-17 2024 | zł0.863939 | zł0.858294 | zł0.880206 | zł0.879282 | zł11,330,322 | zł432,616,875 |
Jul-16 2024 | zł0.867018 | zł0.848992 | zł0.878557 | zł0.875269 | zł11,988,555 | zł434,158,765 |
Jul-15 2024 | zł0.872597 | zł0.852925 | zł0.872597 | zł0.860737 | zł9,967,454 | zł436,952,615 |
Jul-14 2024 | zł0.862401 | zł0.850467 | zł0.867643 | zł0.867643 | zł10,683,255 | zł431,847,035 |
Jul-13 2024 | zł0.867339 | zł0.851236 | zł0.896377 | zł0.896377 | zł63,719,460 | zł434,319,595 |
Jul-12 2024 | zł0.825099 | zł0.798335 | zł0.825099 | zł0.8046 | zł7,789,111 | zł413,167,866 |
Jul-11 2024 | zł0.814774 | zł0.814774 | zł0.841651 | zł0.829435 | zł8,440,066 | zł407,997,589 |
Jul-10 2024 | zł0.820686 | zł0.805108 | zł0.824977 | zł0.805108 | zł9,294,325 | zł410,958,084 |
Jul-09 2024 | zł0.80793 | zł0.7784 | zł0.80793 | zł0.7784 | zł10,733,359 | zł404,570,660 |
Jul-08 2024 | zł0.773838 | zł0.728983 | zł0.779772 | zł0.744551 | zł10,940,501 | zł387,499,221 |
Jul-07 2024 | zł0.751569 | zł0.751569 | zł0.790213 | zł0.773929 | zł14,257,391 | zł376,347,837 |
Jul-06 2024 | zł0.77814 | zł0.727996 | zł0.77814 | zł0.73812 | zł7,067,727 | zł389,653,034 |
Jul-05 2024 | zł0.735298 | zł0.665062 | zł0.735298 | zł0.731165 | zł12,909,802 | zł368,200,252 |
Jul-04 2024 | zł0.758018 | zł0.758018 | zł0.877917 | zł0.877917 | zł38,943,100 | zł379,576,999 |
Analyse historique et de marché du prix de Hive (HIVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1575 jours, à partir du jour 27-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.