Cap Marché $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-13 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-12 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-11 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
Jun-10 2024 | $0.00070457 | $0.00057106 | $0.00070457 | $0.00057106 | - | $70,786 |
Jun-09 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
Jun-08 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
Jun-07 2024 | $0.00057106 | $0.00057106 | $0.00057425 | $0.00057329 | - | $57,372 |
Jun-06 2024 | $0.00057328 | $0.00057262 | $0.00057799 | $0.00057718 | $7,219 | $57,596 |
Jun-05 2024 | $0.00057787 | $0.00054811 | $0.00057798 | $0.00054811 | $7,923 | $58,057 |
Jun-04 2024 | $0.00054811 | $0.00054806 | $0.0005838 | $0.0005838 | $6,403 | $55,067 |
Jun-03 2024 | $0.00058616 | $0.00048147 | $0.00060339 | $0.00050221 | $19,976 | $58,889 |
Jun-02 2024 | $0.00049428 | $0.00048929 | $0.00053111 | $0.00053111 | $45,489 | $49,658 |
Jun-01 2024 | $0.00053417 | $0.00049136 | $0.0005845 | $0.0005845 | $50,477 | $53,667 |
May-31 2024 | $0.00058449 | $0.00058042 | $0.00058909 | $0.00058827 | $43,714 | $58,722 |