Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HIO (HIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0 | $0 | $0.00096863 | $0.00096863 | - | - |
| Jul-30 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-29 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-28 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-27 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-26 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-25 2025 | $0.00096863 | $0.00096863 | $0.00112319 | $0.00112319 | - | - |
| Jul-24 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-22 2025 | $0.00112355 | $0.00098709 | $0.00112355 | $0.00098709 | $1 | - |
| Jul-21 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-20 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-19 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-18 2025 | $0.00098709 | $0.00096195 | $0.00101911 | $0.00096195 | $64 | - |
| Jul-17 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |