時価総額 $2.83T
2.62%
ボリューム24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
HIO (HIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0 | $0 | $0.00096863 | $0.00096863 | - | - |
| Jul-30 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-29 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-28 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-27 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-26 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
| Jul-25 2025 | $0.00096863 | $0.00096863 | $0.00112319 | $0.00112319 | - | - |
| Jul-24 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
| Jul-22 2025 | $0.00112355 | $0.00098709 | $0.00112355 | $0.00098709 | $1 | - |
| Jul-21 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-20 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-19 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
| Jul-18 2025 | $0.00098709 | $0.00096195 | $0.00101911 | $0.00096195 | $64 | - |
| Jul-17 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |