Cap Marché $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2019 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2 | - |
Sep-26 2019 | $0.00000028 | $0.00000027 | $0.00000031 | $0.00000031 | $2 | - |
Sep-25 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-24 2019 | $0.00000031 | $0.0000002899 | $0.00000035 | $0.00000035 | - | - |
Sep-22 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-21 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-19 2019 | $0.00000035 | $0.0000003399 | $0.00000036 | $0.00000036 | - | - |
Sep-18 2019 | $0.00000036 | $0.00000033 | $0.00010254 | $0.0000003399 | - | - |
Sep-17 2019 | $0.0000003399 | $0.00000032 | $0.0000003399 | $0.00000032 | - | - |
Sep-16 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-15 2019 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | - | - |
Sep-14 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-13 2019 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00000031 | - | - |
Sep-10 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-09 2019 | $0.00000031 | $0.00000031 | $0.00000114 | $0.0000011 | $5 | - |