Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2019 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2 | - |
Sep-26 2019 | $0.00000028 | $0.00000027 | $0.00000031 | $0.00000031 | $2 | - |
Sep-25 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-24 2019 | $0.00000031 | $0.0000002899 | $0.00000035 | $0.00000035 | - | - |
Sep-22 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-21 2019 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | - | - |
Sep-19 2019 | $0.00000035 | $0.0000003399 | $0.00000036 | $0.00000036 | - | - |
Sep-18 2019 | $0.00000036 | $0.00000033 | $0.00010254 | $0.0000003399 | - | - |
Sep-17 2019 | $0.0000003399 | $0.00000032 | $0.0000003399 | $0.00000032 | - | - |
Sep-16 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-15 2019 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | - | - |
Sep-14 2019 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
Sep-13 2019 | $0.00000032 | $0.00000031 | $0.00000032 | $0.00000031 | - | - |
Sep-10 2019 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Sep-09 2019 | $0.00000031 | $0.00000031 | $0.00000114 | $0.0000011 | $5 | - |