Cap Marché $3.71T
-3.98%
Volume 24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Monnaies
33.597
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de High AF (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-02 2025 | $0.0000089314 | $0.0000089314 | $0.0000089314 | $0.0000089314 | - | - |
| Nov-01 2025 | $0.0000089314 | $0.0000089314 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-31 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-30 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-29 2025 | $0.0000097771 | $0.0000097771 | $0.0000097771 | $0.0000097771 | - | - |
| Oct-28 2025 | $0.0000097771 | $0.0000094588 | $0.0000097771 | $0.0000094588 | - | - |
| Oct-27 2025 | $0.0000094588 | $0.0000094588 | $0.0000094588 | $0.0000094588 | - | - |
| Oct-26 2025 | $0.0000094588 | $0.0000092189 | $0.0000094588 | $0.0000092189 | - | - |
| Oct-25 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-24 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-23 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-22 2025 | $0.0000092189 | $0.0000092189 | $0.0000092189 | $0.0000092189 | - | - |
| Oct-21 2025 | $0.0000092189 | $0.0000089556 | $0.0000092189 | $0.0000089556 | - | - |
| Oct-20 2025 | $0.0000089556 | $0.0000089556 | $0.0000089556 | $0.0000089556 | - | - |