Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de High AF (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00002025 | $0.00002025 | - | - |
| Jun-21 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jun-20 2025 | $0.00002025 | $0.00001994 | $0.00002049 | $0.00001994 | - | - |
| Jun-19 2025 | $0.00001994 | $0.00001994 | $0.00002076 | $0.00002076 | - | - |
| Jun-18 2025 | $0.00002076 | $0.00002075 | $0.00002076 | $0.00002075 | - | - |
| Jun-17 2025 | $0.00002075 | $0.00002075 | $0.00002157 | $0.00002157 | - | - |
| Jun-16 2025 | $0.00002157 | $0.00002108 | $0.00002199 | $0.00002108 | $4 | - |
| Jun-15 2025 | $0.00002108 | $0.00002019 | $0.00002108 | $0.00002019 | - | - |
| Jun-14 2025 | $0.00002019 | $0.00002018 | $0.00002072 | $0.00002072 | - | - |
| Jun-13 2025 | $0.00002072 | $0.0000202 | $0.00002087 | $0.00002087 | - | - |
| Jun-12 2025 | $0.00002131 | $0.00002131 | $0.00002441 | $0.00002441 | - | - |
| Jun-11 2025 | $0.00002441 | $0.00002379 | $0.0000246 | $0.00002379 | - | - |
| Jun-10 2025 | $0.00002379 | $0.00002237 | $0.00002379 | $0.00002237 | - | - |
| Jun-09 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Jun-08 2025 | $0.00002237 | $0.00002237 | $0.00002295 | $0.00002295 | - | - |