Cap Marché $3.25T
1.93%
Volume 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de High AF (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000059729 | $0.0000059729 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-22 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-21 2025 | $0.0000065623 | $0.0000065623 | $0.0000065623 | $0.0000065623 | - | - |
| Nov-20 2025 | $0.0000065623 | $0.0000064286 | $0.0000065623 | $0.0000064286 | - | - |
| Nov-19 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-18 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-17 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-16 2025 | $0.0000064286 | $0.0000064286 | $0.0000064286 | $0.0000064286 | - | - |
| Nov-15 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-14 2025 | $0.0000070313 | $0.0000070313 | $0.0000070313 | $0.0000070313 | - | - |
| Nov-13 2025 | $0.0000070313 | $0.0000070313 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-12 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-11 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-10 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |
| Nov-09 2025 | $0.0000073606 | $0.0000073606 | $0.0000073606 | $0.0000073606 | - | - |