Cap Mercato $2.71T
-1.26%
Volume 24o $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di High AF (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-11 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-10 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-09 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-08 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-07 2026 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |