Cap Marché zł9.83T
-3.69%
Volume 24h zł588.22B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.08769 | zł0.08732 | zł0.089371 | zł0.08901 | zł30,057 | zł876,374 |
May-04 2024 | zł0.089127 | zł0.087684 | zł0.089979 | zł0.087684 | zł32,835 | zł890,737 |
May-03 2024 | zł0.086679 | zł0.086611 | zł0.092642 | zł0.089643 | zł31,441 | zł866,274 |
May-02 2024 | zł0.089478 | zł0.088284 | zł0.096054 | zł0.093623 | zł37,042 | zł894,246 |
May-01 2024 | zł0.093818 | zł0.073029 | zł0.093818 | zł0.074469 | zł80,128 | zł937,621 |
Apr-30 2024 | zł0.074316 | zł0.073695 | zł0.08562 | zł0.077664 | zł49,966 | zł742,716 |
Apr-29 2024 | zł0.079369 | zł0.056779 | zł0.081926 | zł0.056818 | zł119,464 | zł793,215 |
Apr-28 2024 | zł0.057621 | zł0.055613 | zł0.058181 | zł0.056119 | zł30,828 | zł575,867 |
Apr-27 2024 | zł0.056633 | zł0.054785 | zł0.056819 | zł0.056782 | zł30,948 | zł565,999 |
Apr-26 2024 | zł0.056856 | zł0.055654 | zł0.058406 | zł0.056953 | zł32,127 | zł568,226 |
Apr-25 2024 | zł0.058236 | zł0.055084 | zł0.059643 | zł0.059368 | zł54,600 | zł582,020 |
Apr-24 2024 | zł0.060123 | zł0.055247 | zł0.060123 | zł0.059517 | zł61,353 | zł600,875 |
Apr-23 2024 | zł0.059965 | zł0.040011 | zł0.06731 | zł0.062345 | zł435,257 | zł599,296 |
Apr-22 2024 | zł0.062504 | zł0.061364 | zł0.063278 | zł0.063278 | zł38,077 | zł624,674 |
Apr-21 2024 | zł0.064138 | zł0.060306 | zł0.06558 | zł0.060341 | zł55,826 | zł641,002 |
Analyse historique et de marché du prix de hiGAZERS (HIGAZERS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 527 jours, à partir du jour 27-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99969 PLN.