Cap Marché $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de HeyFlork (FLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-06 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-05 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Aug-04 2025 | $0.0000312 | $0.00003062 | $0.0000312 | $0.00003062 | - | - |
| Aug-03 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-02 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Aug-01 2025 | $0.00003062 | $0.00003062 | $0.00003463 | $0.00003463 | - | - |
| Jul-31 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Jul-30 2025 | $0.00003463 | $0.00003343 | $0.00003463 | $0.00003343 | - | - |
| Jul-29 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-28 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |