Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HeyFlork (FLORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002953 | $0.00002953 | $0.00002988 | $0.00002988 | - | - |
| Jul-14 2025 | $0.00002988 | $0.00002955 | $0.00002988 | $0.00002955 | - | - |
| Jul-13 2025 | $0.00002955 | $0.00002955 | $0.00002975 | $0.00002975 | - | - |
| Jul-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jul-11 2025 | $0.00002975 | $0.00002744 | $0.00002981 | $0.00002744 | - | - |
| Jul-10 2025 | $0.00002744 | $0.00002604 | $0.00002744 | $0.00002604 | - | - |
| Jul-09 2025 | $0.00002604 | $0.00002562 | $0.00002604 | $0.00002562 | - | - |
| Jul-08 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Jul-07 2025 | $0.00002562 | $0.00002562 | $0.00002567 | $0.00002567 | - | - |
| Jul-06 2025 | $0.00002567 | $0.00002567 | $0.00002627 | $0.00002615 | - | - |
| Jul-05 2025 | $0.00002615 | $0.00001497 | $0.00004065 | $0.00001497 | $40,674 | - |
| Jul-04 2025 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |