時価総額 $2.85T
0.06%
ボリューム24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
硬貨
34.592
+3
取引所
885
最後の更新
11 秒 前
HeyFlork (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003803 | $0.00003803 | $0.00003961 | $0.00003961 | $342 | - |
| May-04 2026 | $0.00003953 | $0.0000321 | $0.00004474 | $0.0000321 | $6,586 | - |
| May-03 2026 | $0.00003848 | $0.00003739 | $0.00004786 | $0.00003741 | $5,829 | - |
| May-02 2026 | $0.00003741 | $0.00003335 | $0.00003846 | $0.0000374 | $3,225 | - |
| May-01 2026 | $0.0000374 | $0.00003532 | $0.00003752 | $0.00003532 | - | - |
| Apr-30 2026 | $0.00003532 | $0.0000342 | $0.00004625 | $0.0000342 | - | - |
| Apr-29 2026 | $0.0000342 | $0.00003375 | $0.00003566 | $0.00003566 | - | - |
| Apr-28 2026 | $0.00003566 | $0.00003487 | $0.00004058 | $0.00004058 | - | - |
| Apr-27 2026 | $0.00004058 | $0.00003821 | $0.00004161 | $0.0000389 | - | - |
| Apr-26 2026 | $0.0000389 | $0.0000389 | $0.00006222 | $0.00006222 | - | - |
| Apr-25 2026 | $0.00006222 | $0.00006069 | $0.0000717 | $0.00006069 | - | - |
| Apr-24 2026 | $0.00006073 | $0.00006073 | $0.0001139 | $0.00007759 | $54,177 | - |
| Apr-23 2026 | $0.00008299 | $0.00005799 | $0.00009664 | $0.00007548 | $55,166 | - |
| Apr-22 2026 | $0.00008071 | $0.00004363 | $0.00030367 | $0.00004363 | $582,529 | - |
| Apr-21 2026 | $0.00002652 | $0.00002652 | $0.00002946 | $0.00002754 | - | - |