Cap Marché $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Heroes (HEROES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
| Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
| Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
| Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
| Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
| Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
| Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
| Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |