Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |