Cap Marché $3.95T
                                    2.57%
                        
    
        Volume 24h $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Monnaies
        33.580
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-23 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-22 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-21 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-20 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-19 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - | 
| Nov-18 2022 | $0.035489 | $0.035319 | $0.035551 | $0.035481 | - | - | 
| Nov-17 2022 | $0.035393 | $0.03532 | $0.035548 | $0.035445 | $1 | - | 
| Nov-16 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - | 
| Nov-15 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - | 
| Nov-14 2022 | $0.035445 | $0.035376 | $0.035554 | $0.035471 | - | - | 
| Nov-13 2022 | $0.035494 | $0.035336 | $0.035577 | $0.035446 | $1 | - | 
| Nov-12 2022 | $0.03545 | $0.034838 | $0.037214 | $0.035539 | $16 | - | 
| Nov-11 2022 | $0.035496 | $0.035429 | $0.035642 | $0.035516 | - | - | 
| Nov-10 2022 | $0.035542 | $0.035462 | $0.035866 | $0.035537 | $21 | - | 
