시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-23 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-22 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-21 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-20 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-19 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-18 2022 | $0.035489 | $0.035319 | $0.035551 | $0.035481 | - | - |
| Nov-17 2022 | $0.035393 | $0.03532 | $0.035548 | $0.035445 | $1 | - |
| Nov-16 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-15 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-14 2022 | $0.035445 | $0.035376 | $0.035554 | $0.035471 | - | - |
| Nov-13 2022 | $0.035494 | $0.035336 | $0.035577 | $0.035446 | $1 | - |
| Nov-12 2022 | $0.03545 | $0.034838 | $0.037214 | $0.035539 | $16 | - |
| Nov-11 2022 | $0.035496 | $0.035429 | $0.035642 | $0.035516 | - | - |
| Nov-10 2022 | $0.035542 | $0.035462 | $0.035866 | $0.035537 | $21 | - |