Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hero Cat Key (HCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-23 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-22 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-21 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-20 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-19 2022 | $0.035489 | $0.035489 | $0.035489 | $0.035489 | - | - |
| Nov-18 2022 | $0.035489 | $0.035319 | $0.035551 | $0.035481 | - | - |
| Nov-17 2022 | $0.035393 | $0.03532 | $0.035548 | $0.035445 | $1 | - |
| Nov-16 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-15 2022 | $0.035445 | $0.035445 | $0.035445 | $0.035445 | - | - |
| Nov-14 2022 | $0.035445 | $0.035376 | $0.035554 | $0.035471 | - | - |
| Nov-13 2022 | $0.035494 | $0.035336 | $0.035577 | $0.035446 | $1 | - |
| Nov-12 2022 | $0.03545 | $0.034838 | $0.037214 | $0.035539 | $16 | - |
| Nov-11 2022 | $0.035496 | $0.035429 | $0.035642 | $0.035516 | - | - |
| Nov-10 2022 | $0.035542 | $0.035462 | $0.035866 | $0.035537 | $21 | - |