Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-27 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-26 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-25 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-24 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-23 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-22 2023 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | $28,660,134,080,998 | - | - |
Jul-21 2023 | $28,644,876,556,680 | $28,562,811,382,789 | $28,799,662,808,233 | $28,562,811,382,789 | $5 | - |
Jul-20 2023 | $28,616,287,531,777 | $28,394,218,715,897 | $28,995,488,216,061 | $28,995,488,216,061 | $39 | - |
Jul-19 2023 | $28,995,488,216,061 | $28,995,488,216,061 | $28,995,488,216,061 | $28,995,488,216,061 | - | - |
Jul-18 2023 | $28,995,488,216,061 | $28,995,488,216,061 | $28,995,488,216,061 | $28,995,488,216,061 | - | - |
Jul-17 2023 | $28,967,522,799,939 | $28,647,851,176,170 | $29,239,822,237,942 | $29,239,822,237,942 | $3 | - |
Jul-16 2023 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | - | - |
Jul-15 2023 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | - | - |
Jul-14 2023 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | $29,239,822,237,942 | - | - |