Cap Mercado $2.48T 6.14%
Volume 24h $128.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Moedas 26.966 +6
Trocas 885
Última atualização 1 minuto atrás
Hero PEPE HPEPE

Preços históricos de Hero PEPE (HPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-27 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-26 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-25 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-24 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-23 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-22 2023 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 $28,660,134,080,998 - -
Jul-21 2023 $28,644,876,556,680 $28,562,811,382,789 $28,799,662,808,233 $28,562,811,382,789 $5 -
Jul-20 2023 $28,616,287,531,777 $28,394,218,715,897 $28,995,488,216,061 $28,995,488,216,061 $39 -
Jul-19 2023 $28,995,488,216,061 $28,995,488,216,061 $28,995,488,216,061 $28,995,488,216,061 - -
Jul-18 2023 $28,995,488,216,061 $28,995,488,216,061 $28,995,488,216,061 $28,995,488,216,061 - -
Jul-17 2023 $28,967,522,799,939 $28,647,851,176,170 $29,239,822,237,942 $29,239,822,237,942 $3 -
Jul-16 2023 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 - -
Jul-15 2023 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 - -
Jul-14 2023 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 $29,239,822,237,942 - -

Análise histórica e de mercado do preço de Hero PEPE (HPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 04-03-2024.