Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de Helpico (HELP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-25 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-24 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-23 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-22 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-21 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-20 2022 | $0.023547 | $0.022999 | $0.023572 | $0.023018 | - | $556 |
| Dec-19 2022 | $0.023015 | $0.022957 | $0.02353 | $0.023462 | - | $544 |
| Dec-18 2022 | $0.023461 | $0.023377 | $0.023541 | $0.023513 | - | $554 |
| Dec-17 2022 | $0.023513 | $0.023259 | $0.02352 | $0.023305 | - | $556 |
| Dec-16 2022 | $0.023306 | $0.023218 | $0.024507 | $0.02431 | - | $551 |
| Dec-15 2022 | $0.02431 | $0.018346 | $0.024985 | $0.018348 | - | $574 |
| Dec-14 2022 | $0.01835 | $0.016197 | $0.025645 | $0.024894 | - | $434 |
| Dec-13 2022 | $0.024893 | $0.016419 | $0.024997 | $0.024089 | - | $588 |
| Dec-12 2022 | $0.024089 | $0.015232 | $0.024097 | $0.019154 | - | $569 |