時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
Helpico (HELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Helpico (HELP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,539 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-25 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-24 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-23 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-22 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-21 2022 | $0.023547 | $0.023547 | $0.023547 | $0.023547 | - | $556 |
| Dec-20 2022 | $0.023547 | $0.022999 | $0.023572 | $0.023018 | - | $556 |
| Dec-19 2022 | $0.023015 | $0.022957 | $0.02353 | $0.023462 | - | $544 |
| Dec-18 2022 | $0.023461 | $0.023377 | $0.023541 | $0.023513 | - | $554 |
| Dec-17 2022 | $0.023513 | $0.023259 | $0.02352 | $0.023305 | - | $556 |
| Dec-16 2022 | $0.023306 | $0.023218 | $0.024507 | $0.02431 | - | $551 |
| Dec-15 2022 | $0.02431 | $0.018346 | $0.024985 | $0.018348 | - | $574 |
| Dec-14 2022 | $0.01835 | $0.016197 | $0.025645 | $0.024894 | - | $434 |
| Dec-13 2022 | $0.024893 | $0.016419 | $0.024997 | $0.024089 | - | $588 |
| Dec-12 2022 | $0.024089 | $0.015232 | $0.024097 | $0.019154 | - | $569 |