Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Heliumx (HEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.000000231 | $0.0000002225 | $0.0000002554 | $0.0000002493 | - | - |
| Nov-25 2021 | $0.0000002389 | $0.0000002302 | $0.0000002512 | $0.0000002303 | $1 | - |
| Nov-24 2021 | $0.0000002281 | $0.0000002267 | $0.0000002323 | $0.0000002314 | $1 | - |
| Nov-23 2021 | $0.0000002314 | $0.0000002184 | $0.0000002355 | $0.0000002184 | - | - |
| Nov-22 2021 | $0.0000002184 | $0.000000217 | $0.0000002294 | $0.0000002294 | - | - |
| Nov-21 2021 | $0.0000002295 | $0.0000002273 | $0.0000002364 | $0.0000002351 | - | - |
| Nov-20 2021 | $0.0000002353 | $0.0000002242 | $0.0000002437 | $0.0000002437 | - | - |
| Nov-19 2021 | $0.0000002436 | $0.000000232 | $0.0000002474 | $0.0000002399 | - | - |
| Nov-18 2021 | $0.0000002392 | $0.0000002391 | $0.0000003025 | $0.0000002992 | $29,784 | - |
| Nov-17 2021 | $0.0000002994 | $0.0000002625 | $0.000000305 | $0.0000002961 | $91,972 | - |